Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NMRNumeraire
|
$8.01 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.30% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.97万 | $819.27万 | -2.52% |
| 501 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $18.02万 | $1,547.09万 | -7.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.87亿 | $31.02亿 | -0.03% |
| 184 |
ARKMArkham
|
$0.0898 | $0.0923 | $0.0819 | $110.59万 | $5,089.56万 | -2.60% |
| 246 |
1INCH1INCH
|
$0.0676 | $0.0695 | $0.0636 | $68.98万 | $9,654.95万 | -2.59% |
| 212 |
AMDBAMDB
|
$521.4 | $524.66 | $513.47 | $87.99万 | — | -0.33% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 400 |
FIDABonfida
|
$0.01356 | $0.01443 | $0.01264 | $32.61万 | $1,373.54万 | -5.90% |
| 143 |
NBISBNBISB
|
$111.73 | $112.98 | $107.52 | $171.65万 | — | -1.11% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 119 |
BANANAS31Banana For Scale
|
$0.004682 | $0.004714 | $0.004015 | $245.07万 | $5,709.95万 | 8.86% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |